HOMECONTACTSITEMAPENGLISH

Home > Investor Relations > Stock Information

Stock Information

실시간 시세 2021/03/05 10:35:56 (OnMarket)

주가정보

A074430 AMINOLOGICS
현재가 2,445
Charge 55 (-2.2)
Volume(shr.) 100,360
Trading Value 246,625,550
Open(KRW) 2,465 Upper Limit Price 3,250
High(KRW) 2,525 Lower Limit Price 1,750
Low(KRW) 2,425 Par Value 100
PER -174.64 52wks High 3,405
Listed Shares(shr.) 87,826,844 Low 1,090

시간대별 시세

Time Price Change Calling Price Offer Price Bid Size
10:36:00 2,445 55 2,465 2,445 99
10:34:30 2,470 30 2,470 2,445 1
10:34:10 2,450 50 2,470 2,445 1,020
10:32:40 2,470 30 2,470 2,450 1
10:32:10 2,450 50 2,470 2,450 599
10:29:30 2,470 30 2,470 2,450 1
10:29:10 2,450 50 2,470 2,450 99
10:28:10 2,470 30 2,470 2,450 1
10:27:10 2,470 30 2,470 2,450 1
10:27:00 2,450 50 2,470 2,450 23

일자별 시세

Date Close Change Open High Low Volume Trading Value
21/03/05 2,445 55 2,465 2,525 2,425 100,360 246,625,550
21/03/04 2,500 35 2,430 2,505 2,420 339,875 833,647,810
21/03/03 2,465 0 2,485 2,520 2,400 310,805 763,437,535
21/03/02 2,465 30 2,470 2,545 2,460 249,274 622,854,450
21/02/26 2,435 90 2,470 2,500 2,410 696,037 1,697,306,500
21/02/25 2,525 20 2,545 2,575 2,510 441,563 1,119,428,815
21/02/24 2,505 100 2,590 2,620 2,505 746,715 1,912,628,680
21/02/23 2,605 25 2,615 2,660 2,585 458,269 1,200,501,450
21/02/22 2,630 5 2,625 2,685 2,625 432,805 1,147,405,125
21/02/19 2,625 75 2,710 2,725 2,610 680,127 1,799,825,235