체결시간 2026/02/08 16:42 기준
1,576KRW
| 시간 | 체결가 | 전일대비 | 매도가 | 매수가 | 거래량 |
|---|---|---|---|---|---|
| 15:30:00 | 1,576 | 15 | 1,576 | 1,562 | 7,952 |
| 15:20:00 | 1,575 | 14 | 1,576 | 1,562 | 300 |
| 15:19:30 | 1,567 | 6 | 1,575 | 1,562 | 300 |
| 15:19:10 | 1,567 | 6 | 1,575 | 1,567 | 1,727 |
| 15:19:00 | 1,567 | 6 | 1,568 | 1,567 | 1,000 |
| 15:18:20 | 1,568 | 7 | 1,568 | 1,567 | 20 |
| 15:18:10 | 1,567 | 6 | 1,568 | 1,567 | 681 |
| 15:18:00 | 1,567 | 6 | 1,568 | 1,567 | 203 |
| 15:16:20 | 1,567 | 6 | 1,568 | 1,567 | 1,506 |
| 15:14:20 | 1,566 | 5 | 1,566 | 1,560 | 2 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 21/08/31 | 12,550 | 50(+0.80%) | 12,550 | 12,550 | 12,550 | 12,550 | 386,917,650 |
| 26/02/06 | 1,576 | 15 (+0.96%) | 1,520 | 1,625 | 1,471 | 553,578 | 850,287,242 |
| 26/02/05 | 1,561 | 31 (+2.03%) | 1,540 | 1,589 | 1,521 | 382,614 | 592,423,252 |
| 26/02/04 | 1,530 | 122 (-7.38%) | 1,652 | 1,654 | 1,521 | 657,289 | 1,027,269,116 |
| 26/02/03 | 1,652 | 63 (+3.96%) | 1,589 | 1,690 | 1,565 | 820,313 | 1,342,308,353 |
| 26/02/02 | 1,589 | 57 (+3.72%) | 1,500 | 1,647 | 1,494 | 953,368 | 1,514,842,751 |
| 26/01/30 | 1,532 | 57 (-3.59%) | 1,589 | 1,600 | 1,510 | 720,965 | 1,107,470,925 |
| 26/01/29 | 1,589 | 12 (-0.75%) | 1,602 | 1,605 | 1,525 | 904,811 | 1,404,429,485 |
| 26/01/28 | 1,601 | 79 (-4.70%) | 1,680 | 1,686 | 1,562 | 1,095,523 | 1,762,841,244 |
| 26/01/27 | 1,680 | 49 (-2.83%) | 1,729 | 1,743 | 1,662 | 712,586 | 1,201,770,796 |
※ 주의사항 : 본 정보는 오류가 발생하거나 지연될 수 있습니다.
제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.