체결시간 2023/09/26 04:31 기준
1,266KRW
시간 | 체결가 | 전일대비 | 매도가 | 매수가 | 거래량 |
---|---|---|---|---|---|
15:30:00 | 1,266 | 7 | 1,267 | 1,266 | 2,725 |
15:20:00 | 1,263 | 4 | 1,267 | 1,266 | 2 |
15:19:40 | 1,262 | 3 | 1,263 | 1,259 | 122 |
15:18:40 | 1,262 | 3 | 1,262 | 1,259 | 500 |
15:18:10 | 1,261 | 2 | 1,262 | 1,259 | 500 |
15:17:40 | 1,260 | 1 | 1,261 | 1,259 | 94 |
15:17:30 | 1,260 | 1 | 1,260 | 1,259 | 67 |
15:17:10 | 1,261 | 2 | 1,262 | 1,260 | 316 |
15:17:00 | 1,261 | 2 | 1,261 | 1,260 | 147 |
15:16:50 | 1,261 | 2 | 1,261 | 1,260 | 39 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/08/31 | 12,550 | 50(+0.80%) | 12,550 | 12,550 | 12,550 | 12,550 | 386,917,650 |
23/09/25 | 1,266 | 7 (+0.56%) | 1,259 | 1,267 | 1,247 | 103,257 | 129,288,687 |
23/09/22 | 1,259 | 6 (+0.48%) | 1,241 | 1,265 | 1,236 | 138,534 | 172,703,316 |
23/09/21 | 1,253 | 44 (-3.39%) | 1,300 | 1,306 | 1,253 | 249,801 | 317,305,194 |
23/09/20 | 1,297 | 26 (-1.97%) | 1,327 | 1,330 | 1,297 | 144,467 | 189,109,708 |
23/09/19 | 1,323 | 49 (-3.57%) | 1,343 | 1,368 | 1,323 | 123,688 | 165,296,760 |
23/09/18 | 1,372 | 9 (+0.66%) | 1,376 | 1,388 | 1,360 | 73,009 | 99,915,897 |
23/09/15 | 1,363 | 13 (+0.96%) | 1,343 | 1,378 | 1,343 | 65,564 | 89,538,758 |
23/09/14 | 1,350 | 17 (+1.28%) | 1,332 | 1,357 | 1,332 | 111,029 | 149,136,020 |
23/09/13 | 1,333 | 36 (-2.63%) | 1,370 | 1,374 | 1,333 | 160,182 | 215,333,971 |
※ 주의사항 : 본 정보는 오류가 발생하거나 지연될 수 있습니다.
제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.