체결시간 2022/08/16 12:46 기준
2,420KRW
시간 | 체결가 | 전일대비 | 매도가 | 매수가 | 거래량 |
---|---|---|---|---|---|
12:46:40 | 2,420 | 150 | 2,425 | 2,420 | 21,394 |
12:46:30 | 2,420 | 150 | 2,425 | 2,420 | 1 |
12:46:20 | 2,420 | 150 | 2,425 | 2,420 | 2,678 |
12:46:00 | 2,415 | 155 | 2,420 | 2,415 | 501 |
12:45:50 | 2,420 | 150 | 2,420 | 2,415 | 1,583 |
12:45:40 | 2,420 | 150 | 2,420 | 2,415 | 200 |
12:45:30 | 2,420 | 150 | 2,420 | 2,415 | 15,133 |
12:45:10 | 2,420 | 150 | 2,425 | 2,420 | 682 |
12:45:00 | 2,420 | 150 | 2,425 | 2,420 | 60 |
12:44:40 | 2,425 | 145 | 2,425 | 2,420 | 500 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/08/31 | 12,550 | 50(+0.80%) | 12,550 | 12,550 | 12,550 | 12,550 | 386,917,650 |
22/08/16 | 2,420 | 150 (-5.84%) | 2,585 | 2,610 | 2,405 | 1,499,656 | 3,711,901,680 |
22/08/12 | 2,570 | 40 (-1.53%) | 2,600 | 2,615 | 2,565 | 616,437 | 1,592,365,430 |
22/08/11 | 2,610 | 30 (+1.16%) | 2,600 | 2,645 | 2,580 | 831,061 | 2,174,042,765 |
22/08/10 | 2,580 | 30 (-1.15%) | 2,610 | 2,610 | 2,555 | 978,336 | 2,521,657,380 |
22/08/09 | 2,610 | 5 (+0.19%) | 2,610 | 2,625 | 2,555 | 820,176 | 2,116,396,610 |
22/08/08 | 2,605 | 0 (0.00%) | 2,620 | 2,655 | 2,555 | 1,076,691 | 2,810,826,390 |
22/08/05 | 2,605 | 110 (+4.41%) | 2,500 | 2,610 | 2,500 | 1,876,465 | 4,849,769,675 |
22/08/04 | 2,495 | 5 (-0.20%) | 2,520 | 2,565 | 2,490 | 744,136 | 1,880,035,735 |
22/08/03 | 2,500 | 45 (+1.83%) | 2,460 | 2,540 | 2,445 | 658,782 | 1,645,429,010 |
※ 주의사항 : 본 정보는 오류가 발생하거나 지연될 수 있습니다.
제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.