체결시간 2023/02/06 18:08 기준
1,985KRW
시간 | 체결가 | 전일대비 | 매도가 | 매수가 | 거래량 |
---|---|---|---|---|---|
15:30:00 | 1,985 | 25 | 1,985 | 1,984 | 12,228 |
15:19:50 | 1,984 | 26 | 1,985 | 1,984 | 1 |
15:19:30 | 1,977 | 33 | 1,985 | 1,977 | 430 |
15:19:00 | 1,981 | 29 | 1,985 | 1,980 | 24 |
15:18:20 | 1,984 | 26 | 1,985 | 1,984 | 43 |
15:18:10 | 1,985 | 25 | 1,985 | 1,984 | 1 |
15:17:30 | 1,984 | 26 | 1,985 | 1,984 | 47 |
15:17:20 | 1,985 | 25 | 1,985 | 1,984 | 401 |
15:17:10 | 1,985 | 25 | 1,985 | 1,984 | 1 |
15:17:00 | 1,985 | 25 | 1,985 | 1,984 | 1 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/08/31 | 12,550 | 50(+0.80%) | 12,550 | 12,550 | 12,550 | 12,550 | 386,917,650 |
23/02/06 | 1,985 | 25 (-1.24%) | 1,995 | 2,005 | 1,970 | 272,678 | 542,059,540 |
23/02/03 | 2,010 | 13 (+0.65%) | 1,994 | 2,075 | 1,977 | 783,129 | 1,584,434,427 |
23/02/02 | 1,997 | 29 (+1.47%) | 1,968 | 2,005 | 1,968 | 292,864 | 583,337,480 |
23/02/01 | 1,968 | 1 (-0.05%) | 1,970 | 1,983 | 1,967 | 117,277 | 231,454,069 |
23/01/31 | 1,969 | 4 (+0.20%) | 1,943 | 1,982 | 1,943 | 181,958 | 357,407,798 |
23/01/30 | 1,965 | 3 (-0.15%) | 1,975 | 1,977 | 1,948 | 234,957 | 460,226,520 |
23/01/27 | 1,968 | 23 (+1.18%) | 1,940 | 1,971 | 1,940 | 289,861 | 568,012,687 |
23/01/26 | 1,945 | 10 (+0.52%) | 1,935 | 1,950 | 1,932 | 279,861 | 542,963,038 |
23/01/25 | 1,935 | 25 (+1.31%) | 1,911 | 1,943 | 1,910 | 285,908 | 551,718,109 |
※ 주의사항 : 본 정보는 오류가 발생하거나 지연될 수 있습니다.
제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.