체결시간 2024/07/27 15:38 기준
1,376KRW
시간 | 체결가 | 전일대비 | 매도가 | 매수가 | 거래량 |
---|---|---|---|---|---|
15:30:00 | 1,376 | 1 | 1,377 | 1,376 | 3,088 |
15:20:00 | 1,375 | 0 | 1,377 | 1,376 | 1,901 |
15:19:30 | 1,375 | 0 | 1,375 | 1,370 | 500 |
15:18:40 | 1,370 | 5 | 1,375 | 1,370 | 278 |
15:18:30 | 1,371 | 4 | 1,374 | 1,370 | 1 |
15:17:10 | 1,374 | 1 | 1,374 | 1,371 | 3 |
15:16:30 | 1,370 | 5 | 1,374 | 1,371 | 429 |
15:15:40 | 1,374 | 1 | 1,374 | 1,370 | 3 |
15:13:10 | 1,371 | 4 | 1,374 | 1,370 | 81 |
15:11:10 | 1,371 | 4 | 1,374 | 1,371 | 3 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
21/08/31 | 12,550 | 50(+0.80%) | 12,550 | 12,550 | 12,550 | 12,550 | 386,917,650 |
24/07/26 | 1,376 | 1 (+0.07%) | 1,376 | 1,382 | 1,365 | 105,034 | 143,987,254 |
24/07/25 | 1,375 | 5 (+0.36%) | 1,370 | 1,388 | 1,355 | 100,137 | 137,057,410 |
24/07/24 | 1,370 | 3 (+0.22%) | 1,346 | 1,399 | 1,346 | 106,314 | 146,971,087 |
24/07/23 | 1,367 | 13 (+0.96%) | 1,354 | 1,375 | 1,343 | 119,099 | 162,078,081 |
24/07/22 | 1,354 | 7 (+0.52%) | 1,330 | 1,362 | 1,330 | 86,339 | 116,438,405 |
24/07/19 | 1,347 | 23 (-1.68%) | 1,368 | 1,379 | 1,340 | 124,119 | 168,430,396 |
24/07/18 | 1,370 | 12 (+0.88%) | 1,358 | 1,370 | 1,329 | 129,531 | 174,019,520 |
24/07/17 | 1,358 | 2 (-0.15%) | 1,369 | 1,369 | 1,344 | 115,702 | 156,602,373 |
24/07/16 | 1,360 | 25 (-1.81%) | 1,385 | 1,385 | 1,359 | 134,595 | 183,638,161 |
※ 주의사항 : 본 정보는 오류가 발생하거나 지연될 수 있습니다.
제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.